Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
7 Sep 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
6 Sep 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
5 Sep 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
4 Sep 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.08 (+1.26%) | 0 |
3 Sep 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
29 Aug 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
28 Aug 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 0 |
27 Aug 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
24 Aug 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
23 Aug 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
22 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.21 (+3.48%) | 0 |
21 Aug 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 0 |
20 Aug 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
17 Aug 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 0 |
16 Aug 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
15 Aug 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
14 Aug 2001 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
13 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
10 Aug 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
9 Aug 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
8 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 0 |
7 Aug 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
6 Aug 2001 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
2 Aug 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.14 (+2.37%) | 0 |