Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 0 |
31 Jul 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
30 Jul 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
27 Jul 2001 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.14 (-2.27%) | 0 |
26 Jul 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
25 Jul 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
24 Jul 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
23 Jul 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.11 (+1.79%) | 0 |
20 Jul 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 0 |
19 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
18 Jul 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
17 Jul 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.22 (+3.75%) | 0 |
16 Jul 2001 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
13 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
12 Jul 2001 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34 (-5.48%) | 0 |
11 Jul 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 0 |
10 Jul 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
9 Jul 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
6 Jul 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
5 Jul 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
4 Jul 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
2 Jul 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
29 Jun 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
28 Jun 2001 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
27 Jun 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
26 Jun 2001 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
25 Jun 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
22 Jun 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
21 Jun 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |