Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
27 Mar 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
26 Mar 2001 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
23 Mar 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
22 Mar 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.14 (-2.08%) | 0 |
21 Mar 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
20 Mar 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
19 Mar 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 0 |
16 Mar 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
15 Mar 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
14 Mar 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
13 Mar 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
12 Mar 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
9 Mar 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
8 Mar 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
7 Mar 2001 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 0 |
6 Mar 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
2 Mar 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
1 Mar 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
28 Feb 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
26 Feb 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
23 Feb 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
22 Feb 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
21 Feb 2001 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 0 |
20 Feb 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 0 |
19 Feb 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
15 Feb 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |