Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
6 Jun 2000 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
5 Jun 2000 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 0 |
2 Jun 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.08 (+1.24%) | 0 |
31 May 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
30 May 2000 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
29 May 2000 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
25 May 2000 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
24 May 2000 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
23 May 2000 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
22 May 2000 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
19 May 2000 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
18 May 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
17 May 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
16 May 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
15 May 2000 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
12 May 2000 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
11 May 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
10 May 2000 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
9 May 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
8 May 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
5 May 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 0 |
4 May 2000 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
3 May 2000 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
2 May 2000 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
1 May 2000 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
28 Apr 2000 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |