Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
31 Jan 2000 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
28 Jan 2000 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 0 |
27 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
25 Jan 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
24 Jan 2000 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
21 Jan 2000 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
20 Jan 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
19 Jan 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
13 Jan 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
12 Jan 2000 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
11 Jan 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
10 Jan 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
6 Jan 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
4 Jan 2000 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
3 Jan 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
31 Dec 1999 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
30 Dec 1999 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
29 Dec 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
28 Dec 1999 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
27 Dec 1999 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
24 Dec 1999 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
22 Dec 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |