Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 0 |
12 Apr 1999 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
9 Apr 1999 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
8 Apr 1999 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
7 Apr 1999 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
6 Apr 1999 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
5 Apr 1999 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
2 Apr 1999 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
29 Mar 1999 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
26 Mar 1999 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
25 Mar 1999 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
24 Mar 1999 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
23 Mar 1999 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
22 Mar 1999 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
18 Mar 1999 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
17 Mar 1999 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
15 Mar 1999 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
12 Mar 1999 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 0 |
11 Mar 1999 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
10 Mar 1999 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
9 Mar 1999 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 0 |
8 Mar 1999 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
5 Mar 1999 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
4 Mar 1999 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
3 Mar 1999 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 0 |