Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 0 |
18 Jan 1999 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.29 (+5.53%) | 0 |
14 Jan 1999 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.09 (-1.69%) | 0 |
13 Jan 1999 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.38 (-6.65%) | 0 |
12 Jan 1999 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.12 (-2.06%) | 0 |
11 Jan 1999 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
8 Jan 1999 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
7 Jan 1999 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
6 Jan 1999 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 0 |
4 Jan 1999 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 0 |
1 Jan 1999 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
30 Dec 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
29 Dec 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
28 Dec 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
23 Dec 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
22 Dec 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
21 Dec 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
18 Dec 1998 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
17 Dec 1998 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
15 Dec 1998 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 0 |
14 Dec 1998 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |
11 Dec 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
10 Dec 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 0 |
9 Dec 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |