Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
7 Dec 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
4 Dec 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
3 Dec 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 0 |
2 Dec 1998 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
1 Dec 1998 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 0 |
30 Nov 1998 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
27 Nov 1998 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
26 Nov 1998 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
24 Nov 1998 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
23 Nov 1998 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
20 Nov 1998 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.18 (+2.99%) | 0 |
19 Nov 1998 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 0 |
18 Nov 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
17 Nov 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
16 Nov 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
13 Nov 1998 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 0 |
11 Nov 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
9 Nov 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
6 Nov 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
5 Nov 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
4 Nov 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
3 Nov 1998 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
2 Nov 1998 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
30 Oct 1998 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 0 |
29 Oct 1998 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 0 |
28 Oct 1998 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |