Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
29 Jul 1998 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
28 Jul 1998 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 0 |
27 Jul 1998 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
24 Jul 1998 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |
23 Jul 1998 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 0 |
22 Jul 1998 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
21 Jul 1998 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
17 Jul 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
16 Jul 1998 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
15 Jul 1998 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
14 Jul 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
13 Jul 1998 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 0 |
10 Jul 1998 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 0 |
9 Jul 1998 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
8 Jul 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
6 Jul 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
30 Jun 1998 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
29 Jun 1998 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
26 Jun 1998 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.23 (-2.96%) | 0 |
25 Jun 1998 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.14 (-1.77%) | 0 |
24 Jun 1998 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
23 Jun 1998 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
22 Jun 1998 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
19 Jun 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |