Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.29 (-5.69%) | 0 |
9 Sep 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
8 Sep 1998 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
7 Sep 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
3 Sep 1998 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.17 (-3.21%) | 0 |
2 Sep 1998 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 0 |
1 Sep 1998 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.18 (+3.56%) | 0 |
31 Aug 1998 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 0 |
28 Aug 1998 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
27 Aug 1998 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.43 (-7.72%) | 0 |
26 Aug 1998 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.22 (-3.80%) | 0 |
25 Aug 1998 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.17 (+3.02%) | 0 |
24 Aug 1998 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
21 Aug 1998 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.47 (-7.62%) | 0 |
20 Aug 1998 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.27 (-4.19%) | 0 |
19 Aug 1998 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
18 Aug 1998 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 0 |
17 Aug 1998 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.4 (-5.75%) | 0 |
14 Aug 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
13 Aug 1998 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.36 (+5.55%) | 0 |
12 Aug 1998 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.3 (-4.42%) | 0 |
11 Aug 1998 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
10 Aug 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.26 (-3.64%) | 0 |
7 Aug 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.3 (-4.03%) | 0 |
6 Aug 1998 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
5 Aug 1998 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 0 |
4 Aug 1998 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
3 Aug 1998 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
31 Jul 1998 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |