Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1998 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
19 Mar 1998 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
18 Mar 1998 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
17 Mar 1998 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
16 Mar 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
13 Mar 1998 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
12 Mar 1998 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
11 Mar 1998 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
10 Mar 1998 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
9 Mar 1998 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
6 Mar 1998 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
5 Mar 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
4 Mar 1998 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
3 Mar 1998 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
2 Mar 1998 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
27 Feb 1998 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
26 Feb 1998 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
25 Feb 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
24 Feb 1998 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
23 Feb 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
20 Feb 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
19 Feb 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
18 Feb 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
17 Feb 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
16 Feb 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
12 Feb 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
11 Feb 1998 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
10 Feb 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |