Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 0 |
25 Dec 1997 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
23 Dec 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.08 (+0.98%) | 0 |
22 Dec 1997 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
19 Dec 1997 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |
18 Dec 1997 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
17 Dec 1997 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
16 Dec 1997 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
15 Dec 1997 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.19 (+2.35%) | 0 |
12 Dec 1997 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
11 Dec 1997 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
10 Dec 1997 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.25 (-2.93%) | 0 |
9 Dec 1997 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.51 (-15.02%) | 0 |
8 Dec 1997 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
5 Dec 1997 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
4 Dec 1997 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.21 (+2.13%) | 0 |
3 Dec 1997 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
1 Dec 1997 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
28 Nov 1997 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
27 Nov 1997 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
26 Nov 1997 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
25 Nov 1997 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
24 Nov 1997 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.28 (-2.89%) | 0 |
21 Nov 1997 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.25 (+2.65%) | 0 |
20 Nov 1997 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
19 Nov 1997 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
18 Nov 1997 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
17 Nov 1997 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.18 (+2.01%) | 0 |