| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.095 | 0.095 | 0.0856 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,852,022 |
| 29 Mar 2021 | USD | 0.09 | 0.0953 | 0.0825 | 0.095 | 0.095 | +0.01 (+11.76%) | 3,913,792 |
| 26 Mar 2021 | USD | 0.0808 | 0.087 | 0.0795 | 0.085 | 0.085 | +0.001 (+1.67%) | 1,957,679 |
| 25 Mar 2021 | USD | 0.09 | 0.091 | 0.08 | 0.0836 | 0.0836 | -0.004 (-4.46%) | 2,263,688 |
| 24 Mar 2021 | USD | 0.09 | 0.09 | 0.0815 | 0.0875 | 0.0875 | +0 (+0.34%) | 2,186,777 |
| 23 Mar 2021 | USD | 0.0858 | 0.1 | 0.0858 | 0.0872 | 0.0872 | -0.009 (-9.45%) | 1,967,648 |
| 22 Mar 2021 | USD | 0.1002 | 0.1002 | 0.092 | 0.0963 | 0.0963 | +0.009 (+10.69%) | 4,402,203 |
| 19 Mar 2021 | USD | 0.083 | 0.0965 | 0.083 | 0.087 | 0.087 | -0.003 (-3.44%) | 2,421,026 |
| 18 Mar 2021 | USD | 0.0766 | 0.0967 | 0.0761 | 0.0901 | 0.0901 | +0.014 (+17.93%) | 6,546,248 |
| 17 Mar 2021 | USD | 0.075 | 0.077 | 0.071 | 0.0764 | 0.0764 | +0 (+0.13%) | 3,090,710 |
| 16 Mar 2021 | USD | 0.0763 | 0.0765 | 0.0735 | 0.0763 | 0.0763 | +0 (+0.13%) | 1,841,325 |
| 15 Mar 2021 | USD | 0.0765 | 0.0774 | 0.074 | 0.0762 | 0.0762 | +0 (+0.13%) | 3,508,487 |
| 12 Mar 2021 | USD | 0.0753 | 0.0781 | 0.072 | 0.0761 | 0.0761 | +0 (+0.13%) | 4,025,722 |
| 11 Mar 2021 | USD | 0.0775 | 0.089 | 0.071 | 0.076 | 0.076 | -0.002 (-2.94%) | 4,689,026 |
| 10 Mar 2021 | USD | 0.0892 | 0.0892 | 0.0751 | 0.0783 | 0.0783 | -0 (-0.13%) | 5,254,284 |
| 9 Mar 2021 | USD | 0.0844 | 0.0893 | 0.0751 | 0.0784 | 0.0784 | -0.001 (-1.13%) | 4,061,639 |
| 8 Mar 2021 | USD | 0.072 | 0.089 | 0.072 | 0.0793 | 0.0793 | +0.003 (+3.66%) | 2,723,232 |
| 5 Mar 2021 | USD | 0.088 | 0.1007 | 0.073 | 0.0765 | 0.0765 | -0.006 (-7.16%) | 5,911,747 |
| 4 Mar 2021 | USD | 0.102 | 0.1098 | 0.079 | 0.0824 | 0.0824 | -0.021 (-20%) | 4,896,555 |
| 3 Mar 2021 | USD | 0.1048 | 0.1247 | 0.102 | 0.103 | 0.103 | -0.016 (-13.45%) | 2,157,769 |
| 2 Mar 2021 | USD | 0.1223 | 0.1247 | 0.1132 | 0.119 | 0.119 | -0.001 (-0.75%) | 4,191,036 |
| 1 Mar 2021 | USD | 0.13 | 0.13 | 0.117 | 0.1199 | 0.1199 | -0 (-0.08%) | 2,172,964 |
| 26 Feb 2021 | USD | 0.125 | 0.132 | 0.1173 | 0.12 | 0.12 | -0.005 (-4%) | 1,888,993 |
| 25 Feb 2021 | USD | 0.1275 | 0.14 | 0.1229 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,373,239 |
| 24 Feb 2021 | USD | 0.135 | 0.1365 | 0.1227 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,889,711 |
| 23 Feb 2021 | USD | 0.13 | 0.1364 | 0.118 | 0.135 | 0.135 | +0 (+0.30%) | 3,143,015 |
| 22 Feb 2021 | USD | 0.145 | 0.1554 | 0.132 | 0.1346 | 0.1346 | -0.006 (-4.40%) | 4,494,548 |
| 19 Feb 2021 | USD | 0.1341 | 0.15 | 0.1167 | 0.1408 | 0.1408 | +0.018 (+14.47%) | 3,694,436 |
| 18 Feb 2021 | USD | 0.1268 | 0.1276 | 0.1132 | 0.123 | 0.123 | -0.007 (-5.24%) | 6,908,843 |
| 17 Feb 2021 | USD | 0.1407 | 0.1407 | 0.125 | 0.1298 | 0.1298 | -0 (-0.15%) | 3,645,024 |
