Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.48 | 3.6 | 3.34 | 3.35 | 65.7507 | -0.07 (-2.05%) | 2,042,903 |
14 Jan 2021 | USD | 3.2 | 3.44 | 3.18 | 3.42 | 67.1246 | +0.23 (+7.21%) | 2,573,583 |
13 Jan 2021 | USD | 3.24 | 3.26 | 3.16 | 3.19 | 62.6104 | -0.05 (-1.54%) | 1,529,125 |
12 Jan 2021 | USD | 3.23 | 3.31 | 3.21 | 3.24 | 63.5918 | +0.01 (+0.31%) | 1,258,433 |
11 Jan 2021 | USD | 3.241 | 3.32 | 3.16 | 3.23 | 63.3955 | -0.02 (-0.62%) | 1,722,146 |
8 Jan 2021 | USD | 3.34 | 3.34 | 3.19 | 3.25 | 63.788 | -0.1 (-2.99%) | 1,731,886 |
7 Jan 2021 | USD | 3.3 | 3.4322 | 3.27 | 3.35 | 65.7507 | +0.05 (+1.52%) | 1,610,619 |
6 Jan 2021 | USD | 3.25 | 3.36 | 3.19 | 3.3 | 64.7694 | +0.08 (+2.48%) | 1,670,675 |
5 Jan 2021 | USD | 3.24 | 3.27 | 3.17 | 3.22 | 63.1992 | -0.01 (-0.31%) | 1,225,719 |
4 Jan 2021 | USD | 3.21 | 3.27 | 3.12 | 3.23 | 63.3955 | +0.05 (+1.57%) | 1,444,599 |
31 Dec 2020 | USD | 3.28 | 3.3026 | 3.18 | 3.18 | 62.4141 | -0.11 (-3.34%) | 1,344,769 |
30 Dec 2020 | USD | 3.238 | 3.3 | 3.175 | 3.29 | 64.5731 | +0.12 (+3.79%) | 1,786,145 |
29 Dec 2020 | USD | 3.24 | 3.32 | 3.13 | 3.17 | 62.2179 | -0.09 (-2.76%) | 3,119,874 |
28 Dec 2020 | USD | 3.42 | 3.44 | 3.23 | 3.26 | 63.9843 | -0.13 (-3.83%) | 2,167,337 |
24 Dec 2020 | USD | 3.51 | 3.52 | 3.38 | 3.39 | 66.5358 | -0.09 (-2.59%) | 886,716 |
23 Dec 2020 | USD | 3.42 | 3.5 | 3.31 | 3.48 | 68.3023 | +0.05 (+1.46%) | 1,545,203 |
22 Dec 2020 | USD | 3.48 | 3.5 | 3.36 | 3.43 | 67.3209 | -0.03 (-0.87%) | 1,414,562 |
21 Dec 2020 | USD | 3.5 | 3.54 | 3.38 | 3.46 | 67.9097 | -0.09 (-2.54%) | 2,281,063 |
18 Dec 2020 | USD | 3.68 | 3.84 | 3.55 | 3.55 | 69.6762 | -0.15 (-4.05%) | 10,376,950 |
17 Dec 2020 | USD | 3.61 | 3.725 | 3.5 | 3.7 | 72.6202 | +0.09 (+2.49%) | 2,443,774 |
16 Dec 2020 | USD | 3.69 | 3.715 | 3.553 | 3.61 | 70.8538 | -0.08 (-2.17%) | 1,144,104 |
15 Dec 2020 | USD | 3.72 | 3.75 | 3.56 | 3.69 | 72.4239 | +0.02 (+0.54%) | 1,718,584 |
14 Dec 2020 | USD | 3.52 | 3.785 | 3.46 | 3.67 | 72.0314 | +0.23 (+6.69%) | 2,695,893 |
11 Dec 2020 | USD | 3.37 | 3.59 | 3.36 | 3.44 | 67.5172 | +0.03 (+0.88%) | 2,111,896 |
10 Dec 2020 | USD | 3.29 | 3.48 | 3.24 | 3.41 | 66.9284 | +0.14 (+4.28%) | 1,880,161 |
9 Dec 2020 | USD | 3.26 | 3.335 | 3.19 | 3.27 | 64.1806 | 0.0 (0.0%) | 2,074,787 |
8 Dec 2020 | USD | 3.28 | 3.3 | 3.09 | 3.27 | 64.1806 | +0.01 (+0.31%) | 3,209,491 |
7 Dec 2020 | USD | 3.36 | 3.38 | 3.18 | 3.26 | 63.9843 | -0.07 (-2.10%) | 2,721,584 |
4 Dec 2020 | USD | 3.42 | 3.42 | 3.28 | 3.33 | 65.3582 | -0.06 (-1.77%) | 2,546,206 |
3 Dec 2020 | USD | 3.59 | 3.68 | 3.343 | 3.39 | 66.5358 | -0.24 (-6.61%) | 3,823,313 |