| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.8 | 3.81 | 3.58 | 3.63 | 71.2463 | -0.17 (-4.47%) | 2,042,051 |
| 1 Dec 2020 | USD | 3.73 | 4.01 | 3.73 | 3.8 | 74.5829 | +0.1 (+2.70%) | 2,658,888 |
| 30 Nov 2020 | USD | 3.75 | 3.84 | 3.663 | 3.7 | 72.6202 | -0.01 (-0.27%) | 1,559,417 |
| 27 Nov 2020 | USD | 3.49 | 3.74 | 3.49 | 3.71 | 72.8165 | +0.2 (+5.70%) | 1,638,927 |
| 25 Nov 2020 | USD | 3.62 | 3.63 | 3.45 | 3.51 | 68.8911 | -0.14 (-3.84%) | 3,530,899 |
| 24 Nov 2020 | USD | 3.6 | 3.7998 | 3.53 | 3.65 | 71.6389 | +0.07 (+1.96%) | 2,029,654 |
| 23 Nov 2020 | USD | 3.7 | 3.73 | 3.56 | 3.58 | 70.265 | -0.07 (-1.92%) | 1,901,541 |
| 20 Nov 2020 | USD | 3.71 | 3.75 | 3.61 | 3.65 | 71.6389 | -0.1 (-2.67%) | 2,226,241 |
| 19 Nov 2020 | USD | 3.82 | 3.8434 | 3.69 | 3.75 | 73.6016 | -0.06 (-1.57%) | 950,028 |
| 18 Nov 2020 | USD | 3.98 | 4.01 | 3.77 | 3.81 | 74.7792 | -0.13 (-3.30%) | 1,395,793 |
| 17 Nov 2020 | USD | 3.88 | 3.96 | 3.8117 | 3.94 | 77.3307 | +0.06 (+1.55%) | 1,374,545 |
| 16 Nov 2020 | USD | 3.87 | 3.9899 | 3.795 | 3.88 | 76.1531 | +0.09 (+2.37%) | 2,201,501 |
| 13 Nov 2020 | USD | 3.82 | 3.87 | 3.7306 | 3.79 | 74.3867 | +0.01 (+0.26%) | 1,671,603 |
| 12 Nov 2020 | USD | 4 | 4.05 | 3.7 | 3.78 | 74.1904 | -0.26 (-6.44%) | 3,331,694 |
| 11 Nov 2020 | USD | 4.15 | 4.25 | 4 | 4.04 | 79.2934 | -0.11 (-2.65%) | 1,162,559 |
| 10 Nov 2020 | USD | 4.04 | 4.18 | 3.98 | 4.15 | 81.4524 | +0.18 (+4.53%) | 2,315,194 |
| 9 Nov 2020 | USD | 3.96 | 4.09 | 3.88 | 3.97 | 77.9195 | +0.15 (+3.93%) | 1,695,170 |
| 6 Nov 2020 | USD | 4.02 | 4.0499 | 3.81 | 3.82 | 74.9755 | -0.21 (-5.21%) | 1,728,634 |
| 5 Nov 2020 | USD | 3.96 | 4.09 | 3.8535 | 4.03 | 79.0972 | +0.125 (+3.20%) | 1,839,741 |
| 4 Nov 2020 | USD | 3.85 | 4.07 | 3.84 | 3.905 | 76.6438 | +0.035 (+0.90%) | 2,123,166 |
| 3 Nov 2020 | USD | 3.81 | 3.92 | 3.75 | 3.87 | 75.9568 | +0.13 (+3.48%) | 1,640,104 |
| 2 Nov 2020 | USD | 3.69 | 4.03 | 3.67 | 3.74 | 73.4053 | +0.05 (+1.36%) | 2,084,670 |
| 30 Oct 2020 | USD | 3.73 | 3.84 | 3.64 | 3.69 | 72.4239 | -0.03 (-0.81%) | 1,421,170 |
| 29 Oct 2020 | USD | 3.69 | 3.785 | 3.39 | 3.72 | 73.0128 | +0.03 (+0.81%) | 1,824,129 |
| 28 Oct 2020 | USD | 3.76 | 3.79 | 3.61 | 3.69 | 72.4239 | -0.15 (-3.91%) | 1,287,582 |
| 27 Oct 2020 | USD | 3.65 | 3.875 | 3.62 | 3.84 | 75.368 | +0.19 (+5.21%) | 1,408,536 |
| 26 Oct 2020 | USD | 3.93 | 3.94 | 3.57 | 3.65 | 71.6389 | -0.29 (-7.36%) | 3,564,150 |
| 23 Oct 2020 | USD | 4.07 | 4.15 | 3.92 | 3.94 | 77.3307 | -0.14 (-3.43%) | 2,564,507 |
| 22 Oct 2020 | USD | 4.03 | 4.15 | 4.03 | 4.08 | 80.0785 | +0.04 (+0.99%) | 1,811,583 |
| 21 Oct 2020 | USD | 4.2 | 4.24 | 4 | 4.04 | 79.2934 | -0.1 (-2.42%) | 1,235,806 |
