Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 21.9 | 22.05 | 21.9 | 21.9 | 219 | -0.193 (-0.87%) | 6,000 |
5 Apr 2004 | USD | 22.0928 | 22.0928 | 22.0928 | 22.0928 | 220.928 | +0.593 (+2.76%) | 20,000 |
2 Apr 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 215 | +0.1 (+0.47%) | 4,000 |
31 Mar 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | +0.15 (+0.71%) | 10,000 |
29 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 0 |