| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | -0.383 (-1.77%) | 3,000 |
| 19 Mar 2004 | USD | 21.6333 | 21.6333 | 21.6333 | 21.6333 | 216.333 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 21.6333 | 21.6333 | 21.6333 | 21.6333 | 216.333 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 21.6333 | 21.6333 | 21.6333 | 21.6333 | 216.333 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 21.6333 | 21.6453 | 21.6207 | 21.6333 | 216.333 | -0.127 (-0.58%) | 42,000 |
| 15 Mar 2004 | USD | 21.76 | 21.76 | 21.5949 | 21.76 | 217.6 | -1.41 (-6.09%) | 24,598 |
| 12 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 231.7 | +0.2 (+0.87%) | 30,000 |
| 26 Feb 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 229.7 | -0.451 (-1.93%) | 800 |
| 25 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 234.21 | +1.12 (+5.02%) | 30,000 |
| 12 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
