| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 22.3013 | 22.3013 | 22.3013 | 22.3013 | 223.013 | -0.578 (-2.53%) | 90,000 |
| 28 Jan 2004 | USD | 22.8794 | 22.8794 | 22.8794 | 22.8794 | 228.794 | +0.319 (+1.42%) | 10,000 |
| 27 Jan 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 225.6 | +0.31 (+1.39%) | 891 |
| 20 Jan 2004 | USD | 22.25 | 22.3 | 22.25 | 22.25 | 222.5 | +0.374 (+1.71%) | 2,395 |
| 19 Jan 2004 | USD | 21.8758 | 21.8758 | 21.8758 | 21.8758 | 218.758 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 21.8758 | 21.8758 | 21.8758 | 21.8758 | 218.758 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 21.8758 | 21.8758 | 21.8758 | 21.8758 | 218.758 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 21.8758 | 21.8758 | 21.8758 | 21.8758 | 218.758 | +0.031 (+0.14%) | 10,000 |
| 13 Jan 2004 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 218.45 | -0.235 (-1.06%) | 1,442 |
| 12 Jan 2004 | USD | 22.08 | 22.08 | 21.59 | 22.08 | 220.8 | +0.559 (+2.60%) | 20,424 |
| 9 Jan 2004 | USD | 21.5211 | 21.5211 | 21.5211 | 21.5211 | 215.211 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 21.5211 | 21.5211 | 21.5211 | 21.5211 | 215.211 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 21.5211 | 21.5211 | 21.5211 | 21.5211 | 215.211 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 21.5211 | 21.5211 | 21.42 | 21.5211 | 215.211 | +0.521 (+2.48%) | 30,953 |
| 5 Jan 2004 | USD | 21 | 21.05 | 21 | 21 | 210 | +0.439 (+2.13%) | 2,280 |
| 2 Jan 2004 | USD | 20.5612 | 20.5612 | 20.5612 | 20.5612 | 205.612 | +0.781 (+3.95%) | 3,000 |
| 1 Jan 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 197.8 | +0.41 (+2.12%) | 810 |
