Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 17 | 17 | 17 | 17 | 170 | -0.432 (-2.48%) | 0 |
23 Sep 2003 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 174.32 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 174.32 | +0.208 (+1.21%) | 0 |
19 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 17.2237 | 17.2237 | 17.2237 | 17.2237 | 172.237 | +0.264 (+1.55%) | 0 |
10 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 169.6 | -1.887 (-10.01%) | 0 |
1 Sep 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |