| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 188.474 | +0.545 (+2.98%) | 0 |
| 18 Aug 2003 | USD | 18.3023 | 18.3023 | 18.3023 | 18.3023 | 183.023 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 18.3023 | 18.3023 | 18.3023 | 18.3023 | 183.023 | +0.506 (+2.84%) | 0 |
| 14 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 177.962 | -0.293 (-1.62%) | 0 |
| 5 Aug 2003 | USD | 18.0895 | 18.0895 | 18.0895 | 18.0895 | 180.895 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 18.0895 | 18.0895 | 18.0895 | 18.0895 | 180.895 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 18.0895 | 18.0895 | 18.0895 | 18.0895 | 180.895 | -0.136 (-0.75%) | 0 |
| 31 Jul 2003 | USD | 18.2259 | 18.2259 | 18.2259 | 18.2259 | 182.259 | +0.826 (+4.75%) | 0 |
| 30 Jul 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 174 | +0.004 (+0.02%) | 0 |
| 24 Jul 2003 | USD | 17.3961 | 17.3961 | 17.3961 | 17.3961 | 173.961 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 17.3961 | 17.3961 | 17.3961 | 17.3961 | 173.961 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 17.3961 | 17.3961 | 17.3961 | 17.3961 | 173.961 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | USD | 17.3961 | 17.3961 | 17.3961 | 17.3961 | 173.961 | -0.703 (-3.88%) | 0 |
| 18 Jul 2003 | USD | 18.0988 | 18.0988 | 18.0988 | 18.0988 | 180.988 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 18.0988 | 18.0988 | 18.0988 | 18.0988 | 180.988 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 18.0988 | 18.0988 | 18.0988 | 18.0988 | 180.988 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 18.0988 | 18.0988 | 18.0988 | 18.0988 | 180.988 | 0.0 (0.0%) | 0 |
