| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 174.6 | -0.271 (-1.53%) | 0 |
| 10 Jul 2003 | USD | 17.7309 | 17.7309 | 17.7309 | 17.7309 | 177.309 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | USD | 17.7309 | 17.7309 | 17.7309 | 17.7309 | 177.309 | 0.0 (0.0%) | 0 |
| 8 Jul 2003 | USD | 17.7309 | 17.7309 | 17.7309 | 17.7309 | 177.309 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | USD | 17.7309 | 17.7309 | 17.7309 | 17.7309 | 177.309 | +0.528 (+3.07%) | 0 |
| 4 Jul 2003 | USD | 17.2027 | 17.2027 | 17.2027 | 17.2027 | 172.027 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 17.2027 | 17.2027 | 17.2027 | 17.2027 | 172.027 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 17.2027 | 17.2027 | 17.2027 | 17.2027 | 172.027 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 17.2027 | 17.2027 | 17.2027 | 17.2027 | 172.027 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | USD | 17.2027 | 17.2027 | 17.2027 | 17.2027 | 172.027 | -0.245 (-1.40%) | 0 |
| 27 Jun 2003 | USD | 17.4475 | 17.4475 | 17.4475 | 17.4475 | 174.475 | +0.077 (+0.45%) | 0 |
| 26 Jun 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 173.7 | -0.744 (-4.11%) | 0 |
| 25 Jun 2003 | USD | 18.1139 | 18.1139 | 18.1139 | 18.1139 | 181.139 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | USD | 18.1139 | 18.1139 | 18.1139 | 18.1139 | 181.139 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 18.1139 | 18.1139 | 18.1139 | 18.1139 | 181.139 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 18.1139 | 18.1139 | 18.1139 | 18.1139 | 181.139 | -0.326 (-1.77%) | 0 |
| 19 Jun 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | -0.03 (-0.16%) | 0 |
| 16 Jun 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 184.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 184.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 184.7 | +1.47 (+8.65%) | 0 |
| 11 Jun 2003 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | USD | 17 | 17 | 17 | 17 | 170 | +0.58 (+3.53%) | 0 |
| 9 Jun 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | -0.28 (-1.68%) | 0 |
| 2 Jun 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
