Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +4.06 (+29.77%) | 0 |
15 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 136.4 | +0.09 (+0.66%) | 0 |
19 Mar 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 135.5 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 135.5 | +2.12 (+18.55%) | 0 |
17 Mar 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | -1.48 (-11.46%) | 0 |
12 Mar 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 129.1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 129.1 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 129.1 | 0.0 (0.0%) | 0 |