Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 162 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 162 | -0.25 (-1.52%) | 0 |
11 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 164.5 | -0.608 (-3.56%) | 0 |
3 Dec 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 17.0581 | 17.0581 | 17.0581 | 17.0581 | 170.581 | -0.922 (-5.13%) | 0 |
25 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |