Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 179.8 | +1.23 (+7.34%) | 0 |
30 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | -0.55 (-3.18%) | 0 |
22 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 173 | +4.105 (+31.11%) | 0 |
17 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 131.95 | -1.305 (-9%) | 0 |
8 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | +0.65 (+4.69%) | 0 |
1 Oct 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 138.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 138.5 | -0.392 (-2.75%) | 0 |
27 Sep 2002 | USD | 14.2423 | 14.2423 | 14.2423 | 14.2423 | 142.423 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 14.2423 | 14.2423 | 14.2423 | 14.2423 | 142.423 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 14.2423 | 14.2423 | 14.2423 | 14.2423 | 142.423 | +0.063 (+0.45%) | 0 |
24 Sep 2002 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 141.79 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 141.79 | -2.561 (-15.30%) | 0 |