Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 153.3 | -0.29 (-1.86%) | 0 |
31 Jul 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | +0.523 (+3.47%) | 0 |
26 Jul 2002 | USD | 15.0968 | 15.0968 | 15.0968 | 15.0968 | 150.968 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 15.0968 | 15.0968 | 15.0968 | 15.0968 | 150.968 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 15.0968 | 15.0968 | 15.0968 | 15.0968 | 150.968 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 15.0968 | 15.0968 | 15.0968 | 15.0968 | 150.968 | -2.613 (-14.76%) | 0 |
22 Jul 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 177.1 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 177.1 | -3.52 (-16.58%) | 0 |
18 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | +0.744 (+3.63%) | 0 |
5 Jul 2002 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 204.86 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 204.86 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 204.86 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 204.86 | +0.236 (+1.17%) | 0 |
1 Jul 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 202.5 | 0.0 (0.0%) | 0 |