Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | -0.44 (-1.94%) | 0 |
6 May 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 226.4 | -0.386 (-1.68%) | 0 |
3 May 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 23.0263 | 23.0263 | 23.0263 | 23.0263 | 230.263 | -0.644 (-2.72%) | 0 |
25 Apr 2002 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 236.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 236.7 | +0.41 (+1.76%) | 0 |
23 Apr 2002 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 232.6 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 232.6 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 232.6 | +1.15 (+5.20%) | 0 |
18 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 221.1 | -0.21 (-0.94%) | 0 |