Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 223.2 | +0.022 (+0.10%) | 0 |
25 Mar 2002 | USD | 22.2978 | 22.2978 | 22.2978 | 22.2978 | 222.978 | +0.268 (+1.22%) | 0 |
22 Mar 2002 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 220.3 | -0.17 (-0.77%) | 0 |
21 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 222 | +0.367 (+1.68%) | 0 |
12 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 21.8334 | 21.8334 | 21.8334 | 21.8334 | 218.334 | +0.501 (+2.35%) | 0 |
26 Feb 2002 | USD | 21.3322 | 21.3322 | 21.3322 | 21.3322 | 213.322 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 21.3322 | 21.3322 | 21.3322 | 21.3322 | 213.322 | 0.0 (0.0%) | 0 |