Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 75,000 |
9 Apr 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.008 (+14.04%) | 78,000 |
8 Apr 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 121,000 |
7 Apr 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 50,000 |
6 Apr 2015 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 265,000 |
2 Apr 2015 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 338,000 |
1 Apr 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.005 (+6.33%) | 186,500 |
30 Mar 2015 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 357,500 |
27 Mar 2015 | SGD | 0.082 | 0.082 | 0.076 | 0.08 | 0.08 | -0.009 (-10.11%) | 391,000 |
26 Mar 2015 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.036 (-28.80%) | 40,000 |
25 Mar 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.004 (-3.10%) | 100,000 |
18 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.006 (-4.44%) | 248,000 |
16 Mar 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 50,000 |
11 Mar 2015 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.019 (+16.96%) | 230,000 |
10 Mar 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 50,000 |
3 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.015 (-11.19%) | 50,000 |