Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05 (-0.13%) | 0 |
14 Nov 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.5 (-1.24%) | 0 |
13 Nov 2012 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12 (-0.30%) | 0 |
12 Nov 2012 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.14 (+0.35%) | 0 |
9 Nov 2012 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.2 (+0.50%) | 0 |
8 Nov 2012 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.62 (-1.53%) | 0 |
7 Nov 2012 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.85 (-2.05%) | 0 |
6 Nov 2012 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.31 (+0.75%) | 0 |
5 Nov 2012 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.18 (+0.44%) | 0 |
2 Nov 2012 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.42 (-1.02%) | 0 |
1 Nov 2012 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.49 (+1.20%) | 0 |
31 Oct 2012 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.05 (-0.12%) | 0 |
30 Oct 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.08 (-0.20%) | 0 |
25 Oct 2012 | USD | 41 | 41 | 41 | 41 | 41 | -0.03 (-0.07%) | 0 |
24 Oct 2012 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12 (-0.29%) | 0 |
23 Oct 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.5 (-1.20%) | 0 |
22 Oct 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.1 (+0.24%) | 0 |
19 Oct 2012 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.71 (-1.68%) | 0 |
18 Oct 2012 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.38 (-0.89%) | 0 |
17 Oct 2012 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.01 (+0.02%) | 0 |
16 Oct 2012 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.52 (+1.23%) | 0 |
15 Oct 2012 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.28 (+0.67%) | 0 |
12 Oct 2012 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.03 (+0.07%) | 0 |
11 Oct 2012 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.04 (-0.10%) | 0 |
10 Oct 2012 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.22 (-0.52%) | 0 |
9 Oct 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.5 (-1.17%) | 0 |
8 Oct 2012 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.24 (-0.56%) | 0 |
5 Oct 2012 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.14 (-0.33%) | 0 |