Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.2 (+0.47%) | 0 |
3 Oct 2012 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.14 (+0.33%) | 0 |
2 Oct 2012 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.03 (+0.07%) | 0 |
1 Oct 2012 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.08 (+0.19%) | 0 |
28 Sep 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.25 (-0.58%) | 0 |
27 Sep 2012 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.49 (+1.16%) | 0 |
26 Sep 2012 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.24 (-0.56%) | 0 |
25 Sep 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.53 (-1.23%) | 0 |
24 Sep 2012 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.19 (-0.44%) | 0 |
21 Sep 2012 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.11 (+0.26%) | 0 |
20 Sep 2012 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.11 (-0.25%) | 0 |
19 Sep 2012 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.01 (-0.02%) | 0 |
18 Sep 2012 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.01 (+0.02%) | 0 |
17 Sep 2012 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.06 (-0.14%) | 0 |
14 Sep 2012 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.33 (+0.77%) | 0 |
13 Sep 2012 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.68 (+1.61%) | 0 |
12 Sep 2012 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.09 (+0.21%) | 0 |
11 Sep 2012 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.02 (+0.05%) | 0 |
10 Sep 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.33 (-0.78%) | 0 |
7 Sep 2012 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.22 (+0.52%) | 0 |
6 Sep 2012 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.88 (+2.13%) | 0 |
5 Sep 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.11 (-0.27%) | 0 |
4 Sep 2012 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.03 (+0.07%) | 0 |
3 Sep 2012 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.2 (+0.48%) | 0 |
30 Aug 2012 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.38 (-0.91%) | 0 |
29 Aug 2012 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.02 (+0.05%) | 0 |
28 Aug 2012 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.04 (+0.10%) | 0 |
27 Aug 2012 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.07 (+0.17%) | 0 |
24 Aug 2012 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.25 (+0.61%) | 0 |