Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.28 (-0.67%) | 0 |
22 Aug 2012 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.13 (+0.31%) | 0 |
21 Aug 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.17 (-0.41%) | 0 |
20 Aug 2012 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.03 (-0.07%) | 0 |
17 Aug 2012 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.09 (+0.22%) | 0 |
16 Aug 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.41 (+1.00%) | 0 |
15 Aug 2012 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.08 (+0.19%) | 0 |
14 Aug 2012 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.01 (+0.02%) | 0 |
13 Aug 2012 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.04 (+0.10%) | 0 |
10 Aug 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.1 (+0.24%) | 0 |
9 Aug 2012 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12 (-0.29%) | 0 |
7 Aug 2012 | USD | 41 | 41 | 41 | 41 | 41 | +0.34 (+0.84%) | 0 |
6 Aug 2012 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.23 (+0.57%) | 0 |
3 Aug 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.8 (+2.02%) | 0 |
2 Aug 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.28 (-0.70%) | 0 |
1 Aug 2012 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.15 (-0.37%) | 0 |
31 Jul 2012 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.29 (-0.72%) | 0 |
30 Jul 2012 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.1 (-0.25%) | 0 |
27 Jul 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.84 (+2.12%) | 0 |
26 Jul 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.65 (+1.67%) | 0 |
25 Jul 2012 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.09 (-0.23%) | 0 |
24 Jul 2012 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.41 (-1.04%) | 0 |
23 Jul 2012 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.44 (-1.10%) | 0 |
20 Jul 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.44 (-1.09%) | 0 |
19 Jul 2012 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.32 (+0.80%) | 0 |
18 Jul 2012 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.38 (+0.96%) | 0 |
17 Jul 2012 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.22 (+0.56%) | 0 |
16 Jul 2012 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.12 (-0.30%) | 0 |
13 Jul 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.58 (+1.49%) | 0 |