Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.72 (+1.97%) | 0 |
2 Nov 2011 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.63 (+1.75%) | 0 |
1 Nov 2011 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.03 (-2.78%) | 0 |
31 Oct 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.85 (-2.25%) | 0 |
28 Oct 2011 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.02 (+0.05%) | 0 |
27 Oct 2011 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +1.31 (+3.59%) | 0 |
26 Oct 2011 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.24 (+0.66%) | 0 |
25 Oct 2011 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.8 (-2.16%) | 0 |
24 Oct 2011 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.71 (+1.95%) | 0 |
21 Oct 2011 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.55 (+1.54%) | 0 |
20 Oct 2011 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.06 (+0.17%) | 0 |
19 Oct 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.63 (-1.73%) | 0 |
18 Oct 2011 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.68 (+1.90%) | 0 |
17 Oct 2011 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.74 (-2.03%) | 0 |
14 Oct 2011 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.76 (+2.13%) | 0 |
13 Oct 2011 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.06 (+0.17%) | 0 |
12 Oct 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.28 (+0.79%) | 0 |
11 Oct 2011 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.12 (+0.34%) | 0 |
10 Oct 2011 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +1.22 (+3.59%) | 0 |
7 Oct 2011 | USD | 34 | 34 | 34 | 34 | 34 | -0.29 (-0.85%) | 0 |
6 Oct 2011 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.71 (+2.11%) | 0 |
5 Oct 2011 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.72 (+2.19%) | 0 |
4 Oct 2011 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.75 (+2.34%) | 0 |
3 Oct 2011 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.95 (-2.87%) | 0 |
30 Sep 2011 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.93 (-2.74%) | 0 |
29 Sep 2011 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.04 (-0.12%) | 0 |
28 Sep 2011 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.78 (-2.24%) | 0 |
27 Sep 2011 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.4 (+1.16%) | 0 |
26 Sep 2011 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.72 (+2.14%) | 0 |
23 Sep 2011 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.21 (+0.63%) | 0 |