Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.24 (-3.57%) | 0 |
21 Sep 2011 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.92 (-2.58%) | 0 |
20 Sep 2011 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.17 (-0.47%) | 0 |
19 Sep 2011 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.15 (-0.42%) | 0 |
16 Sep 2011 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.16 (+0.45%) | 0 |
15 Sep 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.59 (+1.68%) | 0 |
14 Sep 2011 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.51 (+1.47%) | 0 |
13 Sep 2011 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.42 (+1.23%) | 0 |
12 Sep 2011 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.28 (+0.82%) | 0 |
9 Sep 2011 | USD | 34 | 34 | 34 | 34 | 34 | -1.03 (-2.94%) | 0 |
8 Sep 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.38 (-1.07%) | 0 |
7 Sep 2011 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +1.03 (+3.00%) | 0 |
6 Sep 2011 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.16 (-0.46%) | 0 |
5 Sep 2011 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.91 (-2.57%) | 0 |
1 Sep 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.47 (-1.31%) | 0 |
31 Aug 2011 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.16 (+0.45%) | 0 |
30 Aug 2011 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.23 (+0.65%) | 0 |
29 Aug 2011 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.99 (+2.87%) | 0 |
26 Aug 2011 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.84 (+2.49%) | 0 |
25 Aug 2011 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.62 (-1.81%) | 0 |
24 Aug 2011 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.39 (+1.15%) | 0 |
23 Aug 2011 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.43 (+4.40%) | 0 |
22 Aug 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.06 (+0.18%) | 0 |
19 Aug 2011 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.59 (-1.79%) | 0 |
18 Aug 2011 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -2 (-5.71%) | 0 |
17 Aug 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.1 (-0.28%) | 0 |
16 Aug 2011 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.46 (-1.29%) | 0 |
15 Aug 2011 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.62 (+1.77%) | 0 |
12 Aug 2011 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.34 (+0.98%) | 0 |