Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +1.61 (+4.88%) | 0 |
10 Aug 2011 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.42 (-4.12%) | 0 |
9 Aug 2011 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.71 (+5.22%) | 0 |
8 Aug 2011 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -2.42 (-6.88%) | 0 |
5 Aug 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.18 (-0.51%) | 0 |
4 Aug 2011 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -2.16 (-5.76%) | 0 |
3 Aug 2011 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.27 (+0.73%) | 0 |
2 Aug 2011 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.07 (-2.79%) | 0 |
1 Aug 2011 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.23 (-0.60%) | 0 |
29 Jul 2011 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.19 (-0.49%) | 0 |
28 Jul 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.04 (-0.10%) | 0 |
27 Jul 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.01 (-2.54%) | 0 |
26 Jul 2011 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.08 (-0.20%) | 0 |
25 Jul 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.31 (-0.77%) | 0 |
22 Jul 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.22 (+0.55%) | 0 |
21 Jul 2011 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.37 (+0.94%) | 0 |
20 Jul 2011 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.07 (-0.18%) | 0 |
19 Jul 2011 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.74 (+1.90%) | 0 |
18 Jul 2011 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.24 (-0.61%) | 0 |
15 Jul 2011 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.42 (+1.08%) | 0 |
14 Jul 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.3 (-0.77%) | 0 |
13 Jul 2011 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.16 (+0.41%) | 0 |
12 Jul 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.25 (-0.64%) | 0 |
11 Jul 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.84 (-2.10%) | 0 |
8 Jul 2011 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.2 (-0.50%) | 0 |
7 Jul 2011 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.49 (+1.24%) | 0 |
6 Jul 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.11 (+0.28%) | 0 |
5 Jul 2011 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.16 (+0.41%) | 0 |
4 Jul 2011 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.56 (+1.44%) | 0 |