Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.43 (+1.12%) | 0 |
29 Jun 2011 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.25 (+0.66%) | 0 |
28 Jun 2011 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.68 (+1.82%) | 0 |
27 Jun 2011 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.34 (+0.92%) | 0 |
24 Jun 2011 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.52 (-1.38%) | 0 |
23 Jun 2011 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.15 (+0.40%) | 0 |
22 Jun 2011 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.26 (-0.69%) | 0 |
21 Jun 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.71 (+1.92%) | 0 |
20 Jun 2011 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.15 (+0.41%) | 0 |
17 Jun 2011 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.03 (+0.08%) | 0 |
16 Jun 2011 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.18 (-0.49%) | 0 |
15 Jun 2011 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.73 (-1.93%) | 0 |
14 Jun 2011 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.61 (+1.64%) | 0 |
13 Jun 2011 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.11 (-0.30%) | 0 |
10 Jun 2011 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.65 (-1.71%) | 0 |
9 Jun 2011 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.33 (+0.88%) | 0 |
8 Jun 2011 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.21 (-0.56%) | 0 |
7 Jun 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.02 (+0.05%) | 0 |
6 Jun 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.43 (-1.13%) | 0 |
3 Jun 2011 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.43 (-1.11%) | 0 |
2 Jun 2011 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.05 (+0.13%) | 0 |
1 Jun 2011 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.93 (-2.35%) | 0 |
31 May 2011 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.37 (+0.95%) | 0 |
30 May 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.24 (+0.62%) | 0 |
26 May 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.28 (+0.72%) | 0 |
25 May 2011 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.25 (+0.65%) | 0 |
24 May 2011 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05 (-0.13%) | 0 |
23 May 2011 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.53 (-1.36%) | 0 |
20 May 2011 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.27 (-0.69%) | 0 |