Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.04 (-0.10%) | 0 |
6 Apr 2011 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.04 (-0.10%) | 0 |
5 Apr 2011 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.03 (-0.08%) | 0 |
4 Apr 2011 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13 (-0.33%) | 0 |
1 Apr 2011 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.17 (+0.43%) | 0 |
31 Mar 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.04 (-0.10%) | 0 |
30 Mar 2011 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.15 (+0.38%) | 0 |
29 Mar 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.42 (+1.09%) | 0 |
28 Mar 2011 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.13 (-0.34%) | 0 |
25 Mar 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.13 (+0.34%) | 0 |
24 Mar 2011 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.5 (+1.31%) | 0 |
23 Mar 2011 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.24 (+0.63%) | 0 |
22 Mar 2011 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.21 (-0.55%) | 0 |
21 Mar 2011 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.7 (+1.87%) | 0 |
18 Mar 2011 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.02 (-0.05%) | 0 |
17 Mar 2011 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.52 (+1.41%) | 0 |
16 Mar 2011 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.75 (-1.99%) | 0 |
15 Mar 2011 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.34 (-0.90%) | 0 |
14 Mar 2011 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.28 (-0.73%) | 0 |
11 Mar 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.27 (+0.71%) | 0 |
10 Mar 2011 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.76 (-1.96%) | 0 |
9 Mar 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.16 (-0.41%) | 0 |
8 Mar 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.15 (+0.39%) | 0 |
7 Mar 2011 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.42 (-1.07%) | 0 |
4 Mar 2011 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.14 (-0.36%) | 0 |
3 Mar 2011 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.78 (+2.02%) | 0 |
2 Mar 2011 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.23 (+0.60%) | 0 |
1 Mar 2011 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.7 (-1.79%) | 0 |
28 Feb 2011 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.2 (+0.52%) | 0 |
25 Feb 2011 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.56 (+1.46%) | 0 |