Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03 (-0.08%) | 0 |
23 Feb 2011 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.36 (-0.93%) | 0 |
22 Feb 2011 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02 (-2.57%) | 0 |
21 Feb 2011 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.02 (+0.05%) | 0 |
17 Feb 2011 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.07 (+0.18%) | 0 |
16 Feb 2011 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.32 (+0.82%) | 0 |
15 Feb 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.2 (-0.51%) | 0 |
14 Feb 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.23 (+0.59%) | 0 |
11 Feb 2011 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.23 (+0.59%) | 0 |
10 Feb 2011 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.23 (+0.59%) | 0 |
9 Feb 2011 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.02 (-0.05%) | 0 |
8 Feb 2011 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.19 (+0.49%) | 0 |
7 Feb 2011 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.17 (+0.44%) | 0 |
4 Feb 2011 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.21 (+0.55%) | 0 |
3 Feb 2011 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.05 (+0.13%) | 0 |
2 Feb 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.05 (-0.13%) | 0 |
1 Feb 2011 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.63 (+1.68%) | 0 |
31 Jan 2011 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.4 (+1.08%) | 0 |
28 Jan 2011 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.68 (-1.80%) | 0 |
27 Jan 2011 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 (+0.32%) | 0 |
26 Jan 2011 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.38 (+1.02%) | 0 |
25 Jan 2011 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.11 (-0.29%) | 0 |
24 Jan 2011 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.32 (+0.86%) | 0 |
21 Jan 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.08 (-0.21%) | 0 |
20 Jan 2011 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.26 (-0.69%) | 0 |
19 Jan 2011 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.45 (-1.19%) | 0 |
18 Jan 2011 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.1 (+0.26%) | 0 |
17 Jan 2011 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.26 (+0.69%) | 0 |