Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.35 (+0.94%) | 0 |
11 Jan 2011 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.16 (+0.43%) | 0 |
10 Jan 2011 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.11 (+0.30%) | 0 |
7 Jan 2011 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.04 (+0.11%) | 0 |
6 Jan 2011 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.03 (-0.08%) | 0 |
5 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.25 (+0.68%) | 0 |
4 Jan 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.19 (-0.52%) | 0 |
3 Jan 2011 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.41 (+1.12%) | 0 |
31 Dec 2010 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.04 (-0.11%) | 0 |
30 Dec 2010 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.05 (-0.14%) | 0 |
29 Dec 2010 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.12 (+0.33%) | 0 |
28 Dec 2010 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03 (-0.08%) | 0 |
27 Dec 2010 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.02 (-0.05%) | 0 |
24 Dec 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.08 (-0.22%) | 0 |
22 Dec 2010 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.04 (+0.11%) | 0 |
21 Dec 2010 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.23 (+0.63%) | 0 |
20 Dec 2010 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.06 (+0.17%) | 0 |
17 Dec 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.08 (+0.22%) | 0 |
16 Dec 2010 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.22 (+0.61%) | 0 |
15 Dec 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.18 (-0.50%) | 0 |
14 Dec 2010 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.02 (-0.06%) | 0 |
13 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.01 (+0.03%) | 0 |
10 Dec 2010 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.16 (+0.44%) | 0 |
9 Dec 2010 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.07 (+0.19%) | 0 |
8 Dec 2010 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.05 (+0.14%) | 0 |
7 Dec 2010 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.03 (-0.08%) | 0 |
6 Dec 2010 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.07 (-0.19%) | 0 |
3 Dec 2010 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.12 (+0.33%) | 0 |