Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.4 (+1.13%) | 0 |
1 Dec 2010 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.81 (+2.34%) | 0 |
30 Nov 2010 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.27 (-0.77%) | 0 |
29 Nov 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.04 (-0.11%) | 0 |
26 Nov 2010 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.26 (-0.74%) | 0 |
25 Nov 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.67 (+1.94%) | 0 |
23 Nov 2010 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.55 (-1.57%) | 0 |
22 Nov 2010 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.05 (+0.14%) | 0 |
19 Nov 2010 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.19 (+0.55%) | 0 |
18 Nov 2010 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.66 (+1.93%) | 0 |
17 Nov 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.08 (+0.23%) | 0 |
16 Nov 2010 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.61 (-1.76%) | 0 |
15 Nov 2010 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.07 (-0.20%) | 0 |
12 Nov 2010 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.56 (-1.58%) | 0 |
11 Nov 2010 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.22 (-0.62%) | 0 |
10 Nov 2010 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.17 (+0.48%) | 0 |
9 Nov 2010 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.21 (-0.59%) | 0 |
8 Nov 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.01 (-0.03%) | 0 |
5 Nov 2010 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.07 (+0.20%) | 0 |
4 Nov 2010 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.62 (+1.78%) | 0 |
3 Nov 2010 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.09 (+0.26%) | 0 |
2 Nov 2010 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.31 (+0.90%) | 0 |
1 Nov 2010 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.11 (+0.32%) | 0 |
29 Oct 2010 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.04 (-0.12%) | 0 |
28 Oct 2010 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.04 (+0.12%) | 0 |
27 Oct 2010 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.04 (-0.12%) | 0 |
26 Oct 2010 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.12 (+0.35%) | 0 |
22 Oct 2010 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.15 (+0.44%) | 0 |