Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.06 (+0.18%) | 0 |
20 Oct 2010 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.31 (+0.92%) | 0 |
19 Oct 2010 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.6 (-1.74%) | 0 |
18 Oct 2010 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.13 (+0.38%) | 0 |
15 Oct 2010 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.38 (+1.12%) | 0 |
14 Oct 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 0 |
13 Oct 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.33 (+0.98%) | 0 |
12 Oct 2010 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.15 (+0.45%) | 0 |
11 Oct 2010 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.05 (-0.15%) | 0 |
8 Oct 2010 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.31 (+0.93%) | 0 |
7 Oct 2010 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.04 (-0.12%) | 0 |
6 Oct 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.23 (-0.69%) | 0 |
5 Oct 2010 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.75 (+2.29%) | 0 |
4 Oct 2010 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.27 (-0.82%) | 0 |
1 Oct 2010 | USD | 33 | 33 | 33 | 33 | 33 | +0.08 (+0.24%) | 0 |
30 Sep 2010 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.11 (-0.33%) | 0 |
29 Sep 2010 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06 (-0.18%) | 0 |
28 Sep 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.12 (+0.36%) | 0 |
27 Sep 2010 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.14 (-0.42%) | 0 |
24 Sep 2010 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.7 (+2.16%) | 0 |
23 Sep 2010 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.15 (-0.46%) | 0 |
22 Sep 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.14 (-0.43%) | 0 |
21 Sep 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.05 (-0.15%) | 0 |
20 Sep 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.51 (+1.58%) | 0 |
17 Sep 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
16 Sep 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.05 (+0.16%) | 0 |
15 Sep 2010 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.1 (+0.31%) | 0 |
14 Sep 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.05 (+0.16%) | 0 |
13 Sep 2010 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.4 (+1.27%) | 0 |
10 Sep 2010 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.16 (+0.51%) | 0 |