Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.05 (+0.16%) | 0 |
8 Sep 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.24 (+0.77%) | 0 |
7 Sep 2010 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.28 (-0.89%) | 0 |
6 Sep 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.5 (+1.62%) | 0 |
2 Sep 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.37 (+1.21%) | 0 |
1 Sep 2010 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.92 (+3.11%) | 0 |
31 Aug 2010 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 (-0.17%) | 0 |
30 Aug 2010 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.38 (-1.26%) | 0 |
27 Aug 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.49 (+1.66%) | 0 |
26 Aug 2010 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.21 (-0.71%) | 0 |
25 Aug 2010 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.12 (+0.40%) | 0 |
24 Aug 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.59 (-1.95%) | 0 |
23 Aug 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.18 (-0.59%) | 0 |
20 Aug 2010 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.08 (-0.26%) | 0 |
19 Aug 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.49 (-1.58%) | 0 |
18 Aug 2010 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.08 (+0.26%) | 0 |
17 Aug 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.42 (+1.38%) | 0 |
16 Aug 2010 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.05 (+0.16%) | 0 |
13 Aug 2010 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.12 (-0.39%) | 0 |
12 Aug 2010 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.3 (-0.97%) | 0 |
11 Aug 2010 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.99 (-3.11%) | 0 |
10 Aug 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.23 (-0.72%) | 0 |
9 Aug 2010 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.17 (+0.53%) | 0 |
6 Aug 2010 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.11 (-0.34%) | 0 |
5 Aug 2010 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.01 (-0.03%) | 0 |
4 Aug 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.24 (+0.75%) | 0 |
3 Aug 2010 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16 (-0.50%) | 0 |
2 Aug 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.63 (+2.01%) | 0 |
30 Jul 2010 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.04 (+0.13%) | 0 |