Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19 (-0.60%) | 0 |
28 Jul 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.26 (-0.82%) | 0 |
27 Jul 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.08 (-0.25%) | 0 |
26 Jul 2010 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 0 |
23 Jul 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.21 (+0.67%) | 0 |
22 Jul 2010 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.7 (+2.29%) | 0 |
21 Jul 2010 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.4 (-1.29%) | 0 |
20 Jul 2010 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.45 (+1.47%) | 0 |
19 Jul 2010 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.2 (+0.66%) | 0 |
16 Jul 2010 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.91 (-2.91%) | 0 |
15 Jul 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.02 (+0.06%) | 0 |
14 Jul 2010 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.07 (+0.22%) | 0 |
13 Jul 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.42 (+1.37%) | 0 |
12 Jul 2010 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.23 (+0.75%) | 0 |
8 Jul 2010 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.27 (+0.89%) | 0 |
7 Jul 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.95 (+3.24%) | 0 |
6 Jul 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.12 (+0.41%) | 0 |
5 Jul 2010 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.13 (-0.44%) | 0 |
1 Jul 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.35 (-1.18%) | 0 |
29 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.02 (-3.33%) | 0 |
28 Jun 2010 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.04 (-0.13%) | 0 |
25 Jun 2010 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.01 (+0.03%) | 0 |
24 Jun 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.55 (-1.76%) | 0 |
23 Jun 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
22 Jun 2010 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.49 (-1.54%) | 0 |
21 Jun 2010 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.18 (-0.56%) | 0 |
18 Jun 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.01 (-0.03%) | 0 |