Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
16 Jun 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.05 (-0.16%) | 0 |
15 Jun 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.82 (+2.63%) | 0 |
14 Jun 2010 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03 (-0.10%) | 0 |
11 Jun 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.22 (+0.71%) | 0 |
10 Jun 2010 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.86 (+2.86%) | 0 |
9 Jun 2010 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 0 |
8 Jun 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.19 (+0.63%) | 0 |
7 Jun 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.47 (-1.54%) | 0 |
4 Jun 2010 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.11 (-3.51%) | 0 |
3 Jun 2010 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.21 (+0.67%) | 0 |
2 Jun 2010 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.84 (+2.75%) | 0 |
1 Jun 2010 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.43 (-1.39%) | 0 |
31 May 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.31 (-0.99%) | 0 |
27 May 2010 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +1.09 (+3.61%) | 0 |
26 May 2010 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.18 (-0.59%) | 0 |
25 May 2010 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.21 (-0.69%) | 0 |
21 May 2010 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.4 (+1.32%) | 0 |
20 May 2010 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.2 (-3.82%) | 0 |
19 May 2010 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.21 (-0.66%) | 0 |
18 May 2010 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44 (-1.37%) | 0 |
17 May 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.04 (+0.12%) | 0 |
14 May 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.67 (-2.05%) | 0 |
13 May 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.52 (-1.57%) | 0 |
12 May 2010 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.62 (+1.90%) | 0 |
11 May 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.13 (-0.40%) | 0 |
10 May 2010 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +1.54 (+4.94%) | 0 |
7 May 2010 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.67 (-2.10%) | 0 |