Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.08 (-3.28%) | 0 |
5 May 2010 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.23 (-0.69%) | 0 |
4 May 2010 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.89 (-2.61%) | 0 |
3 May 2010 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.46 (+1.37%) | 0 |
30 Apr 2010 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.62 (-1.81%) | 0 |
29 Apr 2010 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.42 (+1.24%) | 0 |
28 Apr 2010 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 0 |
27 Apr 2010 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.79 (-2.29%) | 0 |
26 Apr 2010 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.05 (-0.14%) | 0 |
23 Apr 2010 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.31 (+0.90%) | 0 |
22 Apr 2010 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.15 (+0.44%) | 0 |
21 Apr 2010 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03 (-0.09%) | 0 |
20 Apr 2010 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.19 (+0.56%) | 0 |
19 Apr 2010 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.06 (+0.18%) | 0 |
16 Apr 2010 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.41 (-1.19%) | 0 |
15 Apr 2010 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.09 (+0.26%) | 0 |
14 Apr 2010 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.37 (+1.09%) | 0 |
13 Apr 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.06 (+0.18%) | 0 |
12 Apr 2010 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.02 (+0.06%) | 0 |
9 Apr 2010 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.2 (+0.60%) | 0 |
8 Apr 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.1 (+0.30%) | 0 |
7 Apr 2010 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.17 (-0.51%) | 0 |
6 Apr 2010 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.06 (+0.18%) | 0 |
5 Apr 2010 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.26 (+0.78%) | 0 |
2 Apr 2010 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.15 (+0.45%) | 0 |
31 Mar 2010 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.15 (-0.45%) | 0 |
30 Mar 2010 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.09 (+0.27%) | 0 |
29 Mar 2010 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 (+0.70%) | 0 |
26 Mar 2010 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.02 (+0.06%) | 0 |