Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.09 (-0.27%) | 0 |
24 Mar 2010 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.24 (-0.72%) | 0 |
23 Mar 2010 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.21 (+0.63%) | 0 |
22 Mar 2010 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.18 (+0.55%) | 0 |
19 Mar 2010 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.16 (-0.48%) | 0 |
18 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 (+0.12%) | 0 |
17 Mar 2010 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 0 |
16 Mar 2010 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.19 (+0.58%) | 0 |
15 Mar 2010 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
12 Mar 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |
11 Mar 2010 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.14 (+0.43%) | 0 |
10 Mar 2010 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.16 (+0.49%) | 0 |
9 Mar 2010 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.1 (+0.31%) | 0 |
8 Mar 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.01 (+0.03%) | 0 |
5 Mar 2010 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.44 (+1.38%) | 0 |
4 Mar 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.09 (+0.28%) | 0 |
3 Mar 2010 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.05 (+0.16%) | 0 |
1 Mar 2010 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.4 (+1.28%) | 0 |
26 Feb 2010 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
25 Feb 2010 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.02 (+0.06%) | 0 |
24 Feb 2010 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.31 (+1.00%) | 0 |
23 Feb 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.43 (-1.37%) | 0 |
22 Feb 2010 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.1 (-0.32%) | 0 |
19 Feb 2010 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.02 (+0.06%) | 0 |
18 Feb 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.18 (+0.58%) | 0 |
17 Feb 2010 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.14 (+0.45%) | 0 |
16 Feb 2010 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.49 (+1.60%) | 0 |
15 Feb 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.01 (-0.03%) | 0 |