Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.41 (+1.36%) | 0 |
10 Feb 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.08 (-0.26%) | 0 |
9 Feb 2010 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.41 (+1.37%) | 0 |
8 Feb 2010 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.19 (-0.63%) | 0 |
5 Feb 2010 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.06 (+0.20%) | 0 |
4 Feb 2010 | USD | 30 | 30 | 30 | 30 | 30 | -0.95 (-3.07%) | 0 |
3 Feb 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.07 (-0.23%) | 0 |
2 Feb 2010 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.39 (+1.27%) | 0 |
1 Feb 2010 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.39 (+1.29%) | 0 |
29 Jan 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.39 (-1.27%) | 0 |
28 Jan 2010 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.48 (-1.54%) | 0 |
27 Jan 2010 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.11 (+0.35%) | 0 |
26 Jan 2010 | USD | 31 | 31 | 31 | 31 | 31 | -0.04 (-0.13%) | 0 |
25 Jan 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |
22 Jan 2010 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.77 (-2.43%) | 0 |
21 Jan 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.54 (-1.68%) | 0 |
20 Jan 2010 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.38 (-1.17%) | 0 |
19 Jan 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.4 (+1.24%) | 0 |
18 Jan 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.35 (-1.08%) | 0 |
14 Jan 2010 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.12 (+0.37%) | 0 |
13 Jan 2010 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.33 (+1.03%) | 0 |
12 Jan 2010 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.32 (-0.99%) | 0 |
11 Jan 2010 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.01 (+0.03%) | 0 |
8 Jan 2010 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.18 (+0.56%) | 0 |
7 Jan 2010 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
5 Jan 2010 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.04 (+0.12%) | 0 |
4 Jan 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.47 (+1.48%) | 0 |
1 Jan 2010 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |