Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.34 (-1.06%) | 0 |
30 Dec 2009 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.05 (+0.16%) | 0 |
29 Dec 2009 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.04 (-0.12%) | 0 |
28 Dec 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
25 Dec 2009 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.17 (+0.53%) | 0 |
23 Dec 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.17 (+0.54%) | 0 |
22 Dec 2009 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.12 (+0.38%) | 0 |
21 Dec 2009 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.31 (+0.99%) | 0 |
18 Dec 2009 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 (+0.94%) | 0 |
17 Dec 2009 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.39 (-1.24%) | 0 |
16 Dec 2009 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.12 (-0.38%) | 0 |
14 Dec 2009 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.24 (+0.77%) | 0 |
11 Dec 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.01 (+0.03%) | 0 |
10 Dec 2009 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.19 (+0.61%) | 0 |
9 Dec 2009 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.13 (+0.42%) | 0 |
8 Dec 2009 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.31 (-0.99%) | 0 |
7 Dec 2009 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.12 (-0.38%) | 0 |
4 Dec 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.16 (+0.51%) | 0 |
3 Dec 2009 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.2 (-0.64%) | 0 |
2 Dec 2009 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.05 (+0.16%) | 0 |
1 Dec 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.39 (+1.26%) | 0 |
30 Nov 2009 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.03 (+0.10%) | 0 |
27 Nov 2009 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.52 (-1.65%) | 0 |
26 Nov 2009 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.18 (+0.58%) | 0 |
24 Nov 2009 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.08 (-0.26%) | 0 |
23 Nov 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.43 (+1.39%) | 0 |
20 Nov 2009 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.15 (-0.48%) | 0 |