Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.39 (-1.24%) | 0 |
18 Nov 2009 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.08 (-0.25%) | 0 |
17 Nov 2009 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.06 (+0.19%) | 0 |
16 Nov 2009 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.46 (+1.48%) | 0 |
13 Nov 2009 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.28 (+0.91%) | 0 |
12 Nov 2009 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.3 (-0.97%) | 0 |
11 Nov 2009 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.08 (+0.26%) | 0 |
10 Nov 2009 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.02 (+0.06%) | 0 |
9 Nov 2009 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.66 (+2.18%) | 0 |
6 Nov 2009 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.11 (+0.36%) | 0 |
5 Nov 2009 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.56 (+1.89%) | 0 |
4 Nov 2009 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
3 Nov 2009 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 (+0.24%) | 0 |
2 Nov 2009 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.21 (+0.72%) | 0 |
30 Oct 2009 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.77 (-2.57%) | 0 |
29 Oct 2009 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.6 (+2.04%) | 0 |
28 Oct 2009 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.64 (-2.13%) | 0 |
27 Oct 2009 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.26 (-0.86%) | 0 |
26 Oct 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.31 (-1.01%) | 0 |
23 Oct 2009 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.3 (-0.97%) | 0 |
22 Oct 2009 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.16 (+0.52%) | 0 |
21 Oct 2009 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.22 (-0.71%) | 0 |
20 Oct 2009 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.08 (-0.26%) | 0 |
19 Oct 2009 | USD | 31 | 31 | 31 | 31 | 31 | +0.27 (+0.88%) | 0 |
16 Oct 2009 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.15 (-0.49%) | 0 |
15 Oct 2009 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.09 (+0.29%) | 0 |
14 Oct 2009 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.54 (+1.79%) | 0 |
13 Oct 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
9 Oct 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.19 (+0.63%) | 0 |