Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.27 (+0.91%) | 0 |
7 Oct 2009 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 (+0.44%) | 0 |
6 Oct 2009 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.44 (+1.51%) | 0 |
5 Oct 2009 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.28 (+0.97%) | 0 |
2 Oct 2009 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07 (-0.24%) | 0 |
1 Oct 2009 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.75 (-2.52%) | 0 |
30 Sep 2009 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02 (-0.07%) | 0 |
29 Sep 2009 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
28 Sep 2009 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.51 (+1.74%) | 0 |
25 Sep 2009 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.21 (-0.71%) | 0 |
24 Sep 2009 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.22 (-0.74%) | 0 |
23 Sep 2009 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23 (-0.77%) | 0 |
22 Sep 2009 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.09 (+0.30%) | 0 |
21 Sep 2009 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
18 Sep 2009 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.04 (+0.13%) | 0 |
17 Sep 2009 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 (-0.17%) | 0 |
16 Sep 2009 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.36 (+1.22%) | 0 |
15 Sep 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.06 (+0.20%) | 0 |
14 Sep 2009 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.08 (+0.27%) | 0 |
11 Sep 2009 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.01 (+0.03%) | 0 |
10 Sep 2009 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.32 (+1.10%) | 0 |
9 Sep 2009 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.17 (+0.59%) | 0 |
8 Sep 2009 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.29 (+1.02%) | 0 |
7 Sep 2009 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.39 (+1.38%) | 0 |
3 Sep 2009 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.27 (+0.97%) | 0 |
2 Sep 2009 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
1 Sep 2009 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.5 (-1.76%) | 0 |
31 Aug 2009 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25 (-0.87%) | 0 |
28 Aug 2009 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.02 (-0.07%) | 0 |