Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.07 (+0.24%) | 0 |
26 Aug 2009 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.03 (+0.10%) | 0 |
25 Aug 2009 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
24 Aug 2009 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 0 |
21 Aug 2009 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.47 (+1.67%) | 0 |
20 Aug 2009 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.27 (+0.97%) | 0 |
19 Aug 2009 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.21 (+0.76%) | 0 |
18 Aug 2009 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.34 (+1.25%) | 0 |
17 Aug 2009 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62 (-2.22%) | 0 |
14 Aug 2009 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.28 (-0.99%) | 0 |
13 Aug 2009 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 0 |
12 Aug 2009 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 0 |
11 Aug 2009 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.25 (-0.89%) | 0 |
10 Aug 2009 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.09 (-0.32%) | 0 |
7 Aug 2009 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.3 (+1.08%) | 0 |
6 Aug 2009 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.17 (-0.61%) | 0 |
5 Aug 2009 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18 (-0.64%) | 0 |
4 Aug 2009 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
3 Aug 2009 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.41 (+1.48%) | 0 |
31 Jul 2009 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.09 (-0.32%) | 0 |
30 Jul 2009 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 (+0.76%) | 0 |
29 Jul 2009 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 0 |
28 Jul 2009 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 0 |
27 Jul 2009 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
24 Jul 2009 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
23 Jul 2009 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.55 (+2.03%) | 0 |
22 Jul 2009 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
21 Jul 2009 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
20 Jul 2009 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 0 |
17 Jul 2009 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |